NIFTY 50 18,800 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹54 | ₹54 | ₹46.6 | ₹46.6 | 200 | 100 |
| 8 Nov 2023 | ₹44.95 | ₹45 | ₹40 | ₹41 | 1,350 | 1,200 |
| 9 Nov 2023 | ₹40.9 | ₹40.9 | ₹34.6 | ₹36.55 | 5,300 | 4,600 |
| 10 Nov 2023 | ₹45.45 | ₹45.45 | ₹31.85 | ₹31.85 | 17,900 | 8,450 |
| 13 Nov 2023 | ₹29.9 | ₹33.35 | ₹26.75 | ₹28.4 | 24,050 | 19,250 |
| 15 Nov 2023 | ₹17 | ₹20.05 | ₹15.55 | ₹15.95 | 17,950 | 15,450 |
| 16 Nov 2023 | ₹16.2 | ₹16.45 | ₹13 | ₹13.65 | 16,800 | 17,350 |
| 17 Nov 2023 | ₹15.05 | ₹15.2 | ₹12.45 | ₹12.9 | 14,100 | 18,800 |
| 20 Nov 2023 | ₹13.1 | ₹14.5 | ₹10.8 | ₹11.25 | 43,300 | 35,950 |
| 21 Nov 2023 | ₹9.6 | ₹9.7 | ₹8.35 | ₹9.05 | 29,950 | 42,750 |
| 22 Nov 2023 | ₹9.05 | ₹10 | ₹6.15 | ₹6.15 | 59,600 | 39,900 |
| 23 Nov 2023 | ₹6.05 | ₹6.3 | ₹4.75 | ₹5 | 89,150 | 54,200 |
| 24 Nov 2023 | ₹4.95 | ₹4.95 | ₹3.8 | ₹4.05 | 1,15,000 | 79,450 |
| 28 Nov 2023 | ₹2.15 | ₹3.75 | ₹2.15 | ₹3.55 | 2,05,250 | 1,27,200 |
| 29 Nov 2023 | ₹3.05 | ₹4.35 | ₹3.05 | ₹4.1 | 3,30,600 | 1,54,750 |
| 30 Nov 2023 | ₹3.55 | ₹4.2 | ₹2.2 | ₹3.15 | 22,00,800 | 7,33,600 |
| 1 Dec 2023 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.9 | 52,87,300 | 9,14,600 |
| 4 Dec 2023 | ₹0.2 | ₹4.9 | ₹0.2 | ₹4.85 | 41,05,050 | 7,39,250 |
| 5 Dec 2023 | ₹2.6 | ₹3.85 | ₹1.5 | ₹2.7 | 36,85,800 | 5,24,550 |
| 6 Dec 2023 | ₹2.55 | ₹2.55 | ₹0.25 | ₹0.35 | 16,52,900 | 3,99,850 |
| 7 Dec 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 8,95,150 | 2,76,800 |