NIFTY 50 21,150 CE traded across 12 sessions from 17 Nov 2023 to 7 Dec 2023, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹4.25 | ₹5.25 | ₹4.05 | ₹4.45 | 950 | 850 |
| 22 Nov 2023 | ₹4.2 | ₹4.2 | ₹2.6 | ₹2.65 | 1,150 | 1,050 |
| 23 Nov 2023 | ₹2.7 | ₹3.4 | ₹1.85 | ₹1.95 | 3,350 | 2,850 |
| 24 Nov 2023 | ₹2 | ₹2.55 | ₹1.4 | ₹1.45 | 37,600 | 4,150 |
| 28 Nov 2023 | ₹1.55 | ₹2.05 | ₹1.4 | ₹1.5 | 48,450 | 7,450 |
| 29 Nov 2023 | ₹1.65 | ₹2.7 | ₹1.65 | ₹1.9 | 74,500 | 11,350 |
| 30 Nov 2023 | ₹2.35 | ₹3.7 | ₹1.1 | ₹1.15 | 3,17,950 | 63,300 |
| 1 Dec 2023 | ₹1.15 | ₹1.95 | ₹1.1 | ₹1.4 | 36,39,750 | 3,72,500 |
| 4 Dec 2023 | ₹1.7 | ₹21.3 | ₹1.7 | ₹7 | 2,52,38,450 | 14,13,500 |
| 5 Dec 2023 | ₹8 | ₹27.85 | ₹7.3 | ₹14.2 | 4,93,58,450 | 18,57,700 |
| 6 Dec 2023 | ₹23.55 | ₹24.65 | ₹3.9 | ₹5.45 | 9,63,39,100 | 60,82,850 |
| 7 Dec 2023 | ₹3 | ₹4.45 | ₹0.05 | ₹0.05 | 22,54,01,500 | 66,10,050 |