NIFTY 50 20,900 PE traded across 5 sessions from 1 Dec 2023 to 7 Dec 2023, with a life-high of ₹656.5 and a low of ₹3.05. Final close ₹4.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹656.5 | ₹656.5 | ₹577.5 | ₹604 | 7,350 | 1,200 |
| 4 Dec 2023 | ₹341.95 | ₹382.2 | ₹209 | ₹223 | 15,14,600 | 2,10,600 |
| 5 Dec 2023 | ₹180 | ₹220.75 | ₹95.7 | ₹97.25 | 3,57,99,450 | 14,31,450 |
| 6 Dec 2023 | ₹60 | ₹88.85 | ₹28.6 | ₹33.45 | 30,81,87,200 | 92,69,300 |
| 7 Dec 2023 | ₹34.8 | ₹67.9 | ₹3.05 | ₹4.8 | 2,14,74,83,648 | 5,37,87,900 |