NIFTY 50 19,750 CE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,223 and a low of ₹75.15. Final close ₹1,150.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹94.1 | ₹95.35 | ₹75.15 | ₹90.5 | 1,250 | 800 |
| 13 Nov 2023 | ₹96.1 | ₹104.55 | ₹90.55 | ₹91.35 | 6,650 | 5,500 |
| 15 Nov 2023 | ₹160 | ₹202 | ₹160 | ₹187.3 | 21,350 | 10,300 |
| 16 Nov 2023 | ₹176.8 | ₹320.85 | ₹176.8 | ₹253.4 | 37,350 | 8,500 |
| 17 Nov 2023 | ₹221.25 | ₹270.3 | ₹215.95 | ₹233.1 | 56,800 | 15,900 |
| 20 Nov 2023 | ₹242.1 | ₹242.1 | ₹190.4 | ₹200.9 | 1,00,450 | 28,450 |
| 21 Nov 2023 | ₹227.05 | ₹289.45 | ₹221.75 | ₹251.35 | 1,24,450 | 34,900 |
| 22 Nov 2023 | ₹244.2 | ₹280.75 | ₹205.1 | ₹275.05 | 1,66,550 | 31,050 |
| 23 Nov 2023 | ₹276.95 | ₹295.45 | ₹243.85 | ₹260.15 | 1,74,500 | 60,150 |
| 24 Nov 2023 | ₹252.3 | ₹259.1 | ₹200.55 | ₹211.05 | 4,38,500 | 1,23,350 |
| 28 Nov 2023 | ₹225.45 | ₹303.4 | ₹212.55 | ₹300.35 | 6,87,350 | 1,02,650 |
| 29 Nov 2023 | ₹321.05 | ₹470 | ₹318.05 | ₹470 | 1,68,650 | 71,000 |
| 30 Nov 2023 | ₹470 | ₹500.85 | ₹370.45 | ₹481 | 63,850 | 76,150 |
| 1 Dec 2023 | ₹519.05 | ₹593.6 | ₹519.05 | ₹549.6 | 26,050 | 73,100 |
| 4 Dec 2023 | ₹831.9 | ₹982.15 | ₹800 | ₹961.15 | 32,550 | 59,500 |
| 5 Dec 2023 | ₹1,008 | ₹1,118.6 | ₹996.85 | ₹1,118.6 | 11,850 | 58,850 |
| 6 Dec 2023 | ₹1,218 | ₹1,223 | ₹1,137.35 | ₹1,208.75 | 6,700 | 57,200 |
| 7 Dec 2023 | ₹1,125.05 | ₹1,172.95 | ₹1,100.7 | ₹1,150.6 | 16,300 | 45,500 |