NIFTY 50 21,400 PE — 7 Dec 2023 Expiry History

Name: NIFTY 50 21,400 PE 2023-12-07 price history
Creator: MoneyTicks

NIFTY 50 21,400 PE traded across 3 sessions from 5 Dec 2023 to 7 Dec 2023, with a life-high of ₹612.85 and a low of ₹430.75. Final close ₹499.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Dec 2023	₹612.85	₹612.85	₹528.3	₹532.85	500	150
6 Dec 2023	₹461.8	₹535.65	₹430.75	₹472.65	1,26,600	8,500
7 Dec 2023	₹520	₹542	₹469.55	₹499.2	66,250	8,250