NIFTY 50 18,650 PE traded across 20 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹37.45 | ₹37.45 | ₹33.7 | ₹33.7 | 100 | 0 |
| 8 Nov 2023 | ₹33.75 | ₹40.65 | ₹32.95 | ₹34.05 | 6,250 | 3,150 |
| 10 Nov 2023 | ₹30.05 | ₹30.05 | ₹20.5 | ₹23.95 | 2,900 | 3,100 |
| 13 Nov 2023 | ₹21.5 | ₹22.8 | ₹19.8 | ₹20.25 | 1,100 | 3,150 |
| 15 Nov 2023 | ₹14.45 | ₹14.45 | ₹13.25 | ₹13.25 | 450 | 3,150 |
| 16 Nov 2023 | ₹11.8 | ₹11.8 | ₹7.8 | ₹10.7 | 6,050 | 2,400 |
| 17 Nov 2023 | ₹10.65 | ₹11.4 | ₹9.85 | ₹9.9 | 4,500 | 5,800 |
| 20 Nov 2023 | ₹9.85 | ₹10.2 | ₹8.45 | ₹8.9 | 5,950 | 7,300 |
| 21 Nov 2023 | ₹7.4 | ₹7.7 | ₹6.8 | ₹7.25 | 1,800 | 7,750 |
| 22 Nov 2023 | ₹6.5 | ₹7.15 | ₹5.6 | ₹5.6 | 4,500 | 6,500 |
| 23 Nov 2023 | ₹5.6 | ₹5.6 | ₹3.3 | ₹4 | 14,400 | 6,650 |
| 24 Nov 2023 | ₹3.95 | ₹4.5 | ₹3.2 | ₹3.35 | 47,100 | 8,350 |
| 28 Nov 2023 | ₹3.35 | ₹3.35 | ₹2.8 | ₹3.15 | 16,100 | 10,850 |
| 29 Nov 2023 | ₹2.9 | ₹3.95 | ₹2.75 | ₹3.6 | 37,500 | 12,200 |
| 30 Nov 2023 | ₹3.7 | ₹3.7 | ₹1.95 | ₹2.6 | 1,13,500 | 32,750 |
| 1 Dec 2023 | ₹2.45 | ₹2.45 | ₹1.5 | ₹2.25 | 4,72,250 | 66,450 |
| 4 Dec 2023 | ₹0.35 | ₹3.4 | ₹0.35 | ₹3.25 | 8,67,450 | 29,850 |
| 5 Dec 2023 | ₹2.6 | ₹4.3 | ₹1.4 | ₹2.25 | 5,32,850 | 1,26,700 |
| 6 Dec 2023 | ₹2.15 | ₹2.25 | ₹0.35 | ₹0.4 | 4,95,550 | 23,600 |
| 7 Dec 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 97,500 | 20,200 |