NIFTY 50 18,800 CE traded across 10 sessions from 23 Nov 2023 to 7 Dec 2023, with a life-high of ₹2,160 and a low of ₹1,060. Final close ₹2,093.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹1,111 | ₹1,133 | ₹1,105 | ₹1,130 | 1,650 | 1,550 |
| 24 Nov 2023 | ₹1,060 | ₹1,110 | ₹1,060 | ₹1,080 | 950 | 2,500 |
| 28 Nov 2023 | ₹1,102 | ₹1,165 | ₹1,090 | ₹1,165 | 3,550 | 5,900 |
| 29 Nov 2023 | ₹1,260 | ₹1,390 | ₹1,255 | ₹1,390 | 1,650 | 7,550 |
| 30 Nov 2023 | ₹1,377 | ₹1,420 | ₹1,285 | ₹1,420 | 6,550 | 12,850 |
| 1 Dec 2023 | ₹1,462 | ₹1,528 | ₹1,460 | ₹1,501.3 | 2,650 | 13,200 |
| 4 Dec 2023 | ₹1,775.05 | ₹1,890 | ₹1,750 | ₹1,890 | 2,150 | 12,650 |
| 5 Dec 2023 | ₹1,960 | ₹2,054.15 | ₹1,960 | ₹2,040 | 650 | 11,750 |
| 6 Dec 2023 | ₹2,133.4 | ₹2,160 | ₹2,075 | ₹2,155 | 1,850 | 10,500 |
| 7 Dec 2023 | ₹2,091 | ₹2,120.05 | ₹2,060 | ₹2,093.35 | 7,550 | 5,700 |