NIFTY 50 22,100 CE — 7 Dec 2023 Expiry History

Name: NIFTY 50 22,100 CE 2023-12-07 price history
Creator: MoneyTicks

NIFTY 50 22,100 CE traded across 3 sessions from 5 Dec 2023 to 7 Dec 2023, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Dec 2023	₹1.7	₹2.4	₹1	₹2	61,32,350	6,03,300
6 Dec 2023	₹2	₹2	₹0.2	₹0.3	1,25,09,400	6,96,900
7 Dec 2023	₹0.3	₹0.4	₹0.05	₹0.05	24,04,100	9,55,500