NIFTY 50 21,050 PE — 7 Dec 2023 Expiry History
NIFTY 50 21,050 PE traded across 5 sessions from 1 Dec 2023 to 7 Dec 2023, with a life-high of ₹767.65 and a low of ₹103.35. Final close ₹148.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2023 | ₹767.65 | ₹767.65 | ₹747.5 | ₹758.35 | 700 | 300 |
| 4 Dec 2023 | ₹500 | ₹509.65 | ₹340.95 | ₹353.7 | 46,950 | 8,200 |
| 5 Dec 2023 | ₹320 | ₹348 | ₹201.8 | ₹203 | 7,82,850 | 80,200 |
| 6 Dec 2023 | ₹158.55 | ₹204 | ₹103.35 | ₹117.05 | 1,95,25,000 | 4,12,050 |
| 7 Dec 2023 | ₹118.6 | ₹202.75 | ₹118.6 | ₹148.8 | 2,45,20,050 | 4,35,600 |