NIFTY 50 18,000 CE traded across 9 sessions from 23 Nov 2023 to 7 Dec 2023, with a life-high of ₹2,965 and a low of ₹1,890. Final close ₹2,907.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 50 | 0 |
| 28 Nov 2023 | ₹1,890 | ₹1,986.35 | ₹1,890 | ₹1,986.35 | 1,150 | 1,150 |
| 29 Nov 2023 | ₹2,055 | ₹2,211.6 | ₹2,055 | ₹2,188.4 | 5,350 | 6,300 |
| 30 Nov 2023 | ₹2,160 | ₹2,217.2 | ₹2,070.65 | ₹2,217.2 | 4,950 | 9,900 |
| 1 Dec 2023 | ₹2,360 | ₹2,360 | ₹2,300 | ₹2,300 | 100 | 9,950 |
| 4 Dec 2023 | ₹2,600 | ₹2,701 | ₹2,577 | ₹2,696.3 | 3,200 | 9,650 |
| 5 Dec 2023 | ₹2,825 | ₹2,863.05 | ₹2,775 | ₹2,863.05 | 1,400 | 8,850 |
| 6 Dec 2023 | ₹2,920 | ₹2,965 | ₹2,910 | ₹2,940.85 | 1,050 | 7,850 |
| 7 Dec 2023 | ₹2,870 | ₹2,923.5 | ₹2,869.55 | ₹2,907.75 | 5,500 | 5,050 |