NIFTY 50 19,250 CE traded across 16 sessions from 8 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,710 and a low of ₹307.95. Final close ₹1,652.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹388.65 | ₹388.65 | ₹388.65 | ₹388.65 | 50 | 300 |
| 10 Nov 2023 | ₹307.95 | ₹362.9 | ₹307.95 | ₹361.4 | 750 | 550 |
| 13 Nov 2023 | ₹381.65 | ₹388.15 | ₹367.8 | ₹382.3 | 200 | 600 |
| 16 Nov 2023 | ₹568 | ₹568 | ₹568 | ₹568 | 200 | 650 |
| 17 Nov 2023 | ₹633.15 | ₹664 | ₹629.8 | ₹631.75 | 1,550 | 1,200 |
| 20 Nov 2023 | ₹590.8 | ₹640.4 | ₹537.1 | ₹572.7 | 1,050 | 1,750 |
| 21 Nov 2023 | ₹643 | ₹643 | ₹643 | ₹643 | 50 | 1,750 |
| 23 Nov 2023 | ₹685 | ₹685 | ₹685 | ₹685 | 1,500 | 1,750 |
| 24 Nov 2023 | ₹685 | ₹685 | ₹637.05 | ₹665 | 4,600 | 5,450 |
| 28 Nov 2023 | ₹650 | ₹743.9 | ₹650 | ₹741.7 | 1,600 | 6,350 |
| 30 Nov 2023 | ₹875 | ₹971.75 | ₹865.15 | ₹960.3 | 5,600 | 11,050 |
| 1 Dec 2023 | ₹1,042.6 | ₹1,071.15 | ₹1,032.45 | ₹1,058 | 400 | 11,100 |
| 4 Dec 2023 | ₹1,338.6 | ₹1,481.05 | ₹1,333.95 | ₹1,481.05 | 1,850 | 10,600 |
| 5 Dec 2023 | ₹1,581.4 | ₹1,581.4 | ₹1,581.4 | ₹1,581.4 | 100 | 10,550 |
| 6 Dec 2023 | ₹1,710 | ₹1,710 | ₹1,610.8 | ₹1,610.8 | 1,600 | 9,200 |
| 7 Dec 2023 | ₹1,611.5 | ₹1,669 | ₹1,610 | ₹1,652.9 | 5,450 | 4,150 |