NIFTY 50 18,950 CE traded across 8 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹2,020.2 and a low of ₹558.25. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹558.25 | ₹563.5 | ₹558.25 | ₹562.55 | 350 | 250 |
| 22 Nov 2023 | ₹940.9 | ₹956.5 | ₹940.9 | ₹956.5 | 100 | 350 |
| 24 Nov 2023 | ₹930 | ₹932 | ₹930 | ₹932 | 1,000 | 950 |
| 30 Nov 2023 | ₹1,156 | ₹1,269 | ₹1,156 | ₹1,269 | 300 | 1,400 |
| 1 Dec 2023 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 200 | 1,450 |
| 4 Dec 2023 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 1,000 | 1,400 |
| 6 Dec 2023 | ₹1,991.75 | ₹2,020.2 | ₹1,990.45 | ₹2,009.85 | 1,400 | 1,000 |
| 7 Dec 2023 | ₹1,925.65 | ₹1,957.55 | ₹1,925.65 | ₹1,950 | 250 | 1,000 |