NIFTY 50 18,950 PE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹57.4 | ₹58.95 | ₹45.75 | ₹46.35 | 3,700 | 1,500 |
| 13 Nov 2023 | ₹42.9 | ₹45.5 | ₹39.3 | ₹40.15 | 5,150 | 4,500 |
| 15 Nov 2023 | ₹22.45 | ₹25.7 | ₹21.4 | ₹22.15 | 4,800 | 4,900 |
| 16 Nov 2023 | ₹18.8 | ₹19.55 | ₹16.85 | ₹18.6 | 15,750 | 6,350 |
| 17 Nov 2023 | ₹18.8 | ₹19.15 | ₹17.45 | ₹17.45 | 2,750 | 7,800 |
| 20 Nov 2023 | ₹18.35 | ₹20 | ₹16.15 | ₹16.8 | 6,050 | 5,000 |
| 21 Nov 2023 | ₹14.15 | ₹14.2 | ₹11.45 | ₹12.4 | 14,250 | 8,300 |
| 22 Nov 2023 | ₹12.35 | ₹14.45 | ₹8.8 | ₹8.8 | 18,400 | 9,400 |
| 23 Nov 2023 | ₹8.45 | ₹8.5 | ₹6.05 | ₹6.4 | 25,400 | 12,750 |
| 24 Nov 2023 | ₹6.05 | ₹6.15 | ₹4.8 | ₹5 | 38,450 | 28,500 |
| 28 Nov 2023 | ₹4.75 | ₹4.75 | ₹3.7 | ₹4.15 | 1,09,150 | 68,250 |
| 29 Nov 2023 | ₹3.9 | ₹4.9 | ₹3 | ₹4.55 | 1,23,850 | 72,300 |
| 30 Nov 2023 | ₹3.85 | ₹4.85 | ₹2.65 | ₹3.4 | 5,04,150 | 1,09,950 |
| 1 Dec 2023 | ₹3.2 | ₹3.4 | ₹1.1 | ₹2.55 | 23,35,300 | 1,94,500 |
| 4 Dec 2023 | ₹1 | ₹4.5 | ₹0.9 | ₹1.65 | 16,61,300 | 1,09,700 |
| 5 Dec 2023 | ₹1.6 | ₹4 | ₹1.6 | ₹2.15 | 10,71,850 | 1,97,200 |
| 6 Dec 2023 | ₹2.25 | ₹2.35 | ₹0.35 | ₹0.45 | 9,05,700 | 1,64,650 |
| 7 Dec 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 3,47,400 | 74,700 |