NIFTY 50 20,000 PE traded across 20 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹599 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹550 | ₹590 | ₹529 | ₹590 | 500 | 600 |
| 9 Nov 2023 | ₹502.55 | ₹502.55 | ₹502.55 | ₹502.55 | 150 | 700 |
| 10 Nov 2023 | ₹598.95 | ₹599 | ₹470 | ₹490.6 | 5,150 | 800 |
| 13 Nov 2023 | ₹483.4 | ₹493.4 | ₹483.4 | ₹493.4 | 4,850 | 9,000 |
| 15 Nov 2023 | ₹335.4 | ₹335.4 | ₹294.45 | ₹313.15 | 8,350 | 13,100 |
| 16 Nov 2023 | ₹309.55 | ₹309.55 | ₹192 | ₹243.25 | 51,000 | 24,850 |
| 17 Nov 2023 | ₹296 | ₹296 | ₹234.85 | ₹270.05 | 42,400 | 28,750 |
| 20 Nov 2023 | ₹271.55 | ₹320.1 | ₹257.25 | ₹294.55 | 53,300 | 29,900 |
| 21 Nov 2023 | ₹264.55 | ₹264.55 | ₹202.05 | ₹224.5 | 1,65,800 | 64,800 |
| 22 Nov 2023 | ₹219.95 | ₹279.45 | ₹188.55 | ₹189 | 2,63,050 | 1,21,200 |
| 23 Nov 2023 | ₹189.95 | ₹210.55 | ₹170.55 | ₹178.8 | 5,66,500 | 1,69,000 |
| 24 Nov 2023 | ₹176.2 | ₹223.5 | ₹171.55 | ₹201 | 9,24,150 | 3,27,450 |
| 28 Nov 2023 | ₹186 | ₹196.55 | ₹125.1 | ₹126.95 | 19,61,900 | 6,13,000 |
| 29 Nov 2023 | ₹96.4 | ₹117.1 | ₹66.05 | ₹67.25 | 1,75,00,450 | 38,96,450 |
| 30 Nov 2023 | ₹64.15 | ₹105 | ₹55.75 | ₹63.2 | 3,36,62,650 | 61,35,450 |
| 1 Dec 2023 | ₹50 | ₹55 | ₹32.1 | ₹38 | 4,48,05,150 | 69,47,100 |
| 4 Dec 2023 | ₹13.3 | ₹14 | ₹5 | ₹7.75 | 4,47,11,800 | 81,47,450 |
| 5 Dec 2023 | ₹6 | ₹6.7 | ₹3.55 | ₹3.9 | 4,05,02,350 | 75,05,700 |
| 6 Dec 2023 | ₹3 | ₹3.9 | ₹0.8 | ₹0.9 | 5,56,70,450 | 79,36,950 |
| 7 Dec 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,03,99,850 | 59,56,100 |