NIFTY 50 19,850 PE traded across 16 sessions from 15 Nov 2023 to 7 Dec 2023, with a life-high of ₹237.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹237.8 | ₹237.8 | ₹206.75 | ₹206.75 | 4,100 | 3,900 |
| 16 Nov 2023 | ₹204.35 | ₹206.1 | ₹131.7 | ₹165.45 | 65,500 | 9,550 |
| 17 Nov 2023 | ₹179 | ₹190.3 | ₹162.6 | ₹186.4 | 40,000 | 20,150 |
| 20 Nov 2023 | ₹194.7 | ₹231.2 | ₹177.6 | ₹206.85 | 32,500 | 12,600 |
| 21 Nov 2023 | ₹206.85 | ₹206.85 | ₹135.35 | ₹155.05 | 82,100 | 18,300 |
| 22 Nov 2023 | ₹155 | ₹195 | ₹120 | ₹124 | 1,34,250 | 33,500 |
| 23 Nov 2023 | ₹124 | ₹138.85 | ₹108.45 | ₹112.25 | 4,47,250 | 62,750 |
| 24 Nov 2023 | ₹114.2 | ₹141.85 | ₹106.05 | ₹125 | 13,77,250 | 1,53,150 |
| 28 Nov 2023 | ₹105.5 | ₹124.2 | ₹71 | ₹72.95 | 29,93,900 | 6,07,300 |
| 29 Nov 2023 | ₹52.85 | ₹63.7 | ₹38.55 | ₹39.85 | 32,87,400 | 7,85,550 |
| 30 Nov 2023 | ₹39.95 | ₹60.55 | ₹31.7 | ₹37 | 58,67,050 | 10,65,600 |
| 1 Dec 2023 | ₹32 | ₹32 | ₹17.95 | ₹21.35 | 99,23,700 | 14,81,150 |
| 4 Dec 2023 | ₹11.65 | ₹11.65 | ₹3.65 | ₹6.2 | 98,14,150 | 10,68,750 |
| 5 Dec 2023 | ₹5 | ₹5.35 | ₹3.05 | ₹3.25 | 55,21,650 | 8,91,050 |
| 6 Dec 2023 | ₹2.9 | ₹3.4 | ₹0.7 | ₹0.85 | 60,30,800 | 7,16,400 |
| 7 Dec 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 36,81,650 | 7,61,550 |