NIFTY 50 20,950 PE traded across 5 sessions from 1 Dec 2023 to 7 Dec 2023, with a life-high of ₹673.2 and a low of ₹31.25. Final close ₹48.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹673.2 | ₹673.2 | ₹634.55 | ₹645.25 | 1,200 | 500 |
| 4 Dec 2023 | ₹384.75 | ₹415.25 | ₹248.55 | ₹263.1 | 1,80,400 | 17,950 |
| 5 Dec 2023 | ₹223.75 | ₹260.25 | ₹126.6 | ₹128 | 63,71,600 | 3,36,050 |
| 6 Dec 2023 | ₹81.95 | ₹122 | ₹46.25 | ₹54.65 | 15,61,80,050 | 36,47,100 |
| 7 Dec 2023 | ₹56.3 | ₹104.85 | ₹31.25 | ₹48.8 | 46,82,17,300 | 58,72,000 |