NIFTY 50 19,600 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹301.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹300 | ₹300 | ₹289.95 | ₹290 | 800 | 550 |
| 8 Nov 2023 | ₹252.35 | ₹252.35 | ₹246.35 | ₹248 | 150 | 600 |
| 9 Nov 2023 | ₹250.45 | ₹250.45 | ₹230 | ₹239.05 | 500 | 750 |
| 10 Nov 2023 | ₹301.45 | ₹301.45 | ₹225 | ₹225 | 2,550 | 2,550 |
| 13 Nov 2023 | ₹219.25 | ₹239.4 | ₹208.65 | ₹217.4 | 31,650 | 27,000 |
| 15 Nov 2023 | ₹108.35 | ₹131.5 | ₹105 | ₹113.95 | 61,650 | 44,400 |
| 16 Nov 2023 | ₹120.35 | ₹123.9 | ₹66.75 | ₹83 | 3,04,650 | 1,71,050 |
| 17 Nov 2023 | ₹93.05 | ₹96.2 | ₹79.5 | ₹93.85 | 1,75,050 | 1,93,100 |
| 20 Nov 2023 | ₹96.45 | ₹119.4 | ₹86.9 | ₹103.9 | 2,22,500 | 2,23,150 |
| 21 Nov 2023 | ₹82 | ₹83.4 | ₹65.8 | ₹74.55 | 4,15,950 | 2,99,400 |
| 22 Nov 2023 | ₹72 | ₹97.15 | ₹55.5 | ₹56.9 | 7,26,450 | 3,73,450 |
| 23 Nov 2023 | ₹55.35 | ₹62.35 | ₹42.55 | ₹43.5 | 13,99,750 | 6,90,700 |
| 24 Nov 2023 | ₹44.35 | ₹57.6 | ₹42 | ₹46 | 22,39,650 | 7,42,800 |
| 28 Nov 2023 | ₹35.4 | ₹44.95 | ₹25.25 | ₹25.55 | 29,36,050 | 10,10,400 |
| 29 Nov 2023 | ₹25 | ₹25 | ₹17.3 | ₹17.8 | 42,89,300 | 10,46,800 |
| 30 Nov 2023 | ₹15.65 | ₹23.9 | ₹10.95 | ₹15 | 93,81,450 | 20,13,800 |
| 1 Dec 2023 | ₹12.65 | ₹14.75 | ₹8.05 | ₹9.25 | 1,41,88,800 | 30,43,350 |
| 4 Dec 2023 | ₹4 | ₹6.1 | ₹2.95 | ₹4 | 2,09,69,450 | 28,68,550 |
| 5 Dec 2023 | ₹2.95 | ₹4.15 | ₹2.35 | ₹2.5 | 1,09,60,300 | 21,50,400 |
| 6 Dec 2023 | ₹2.1 | ₹2.9 | ₹0.6 | ₹0.6 | 1,23,59,550 | 16,03,100 |
| 7 Dec 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 37,33,500 | 15,66,400 |