NIFTY 50 19,700 PE traded across 20 sessions from 8 Nov 2023 to 7 Dec 2023, with a life-high of ₹382.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹382.35 | ₹382.35 | ₹303.2 | ₹303.2 | 100 | 50 |
| 9 Nov 2023 | ₹298.85 | ₹298.85 | ₹298.85 | ₹298.85 | 50 | 100 |
| 10 Nov 2023 | ₹363.45 | ₹363.45 | ₹303.5 | ₹317.9 | 1,750 | 1,850 |
| 13 Nov 2023 | ₹268.95 | ₹293.75 | ₹258.8 | ₹273 | 21,000 | 13,800 |
| 15 Nov 2023 | ₹190 | ₹190 | ₹138 | ₹151.9 | 71,750 | 33,500 |
| 16 Nov 2023 | ₹151.85 | ₹162 | ₹86.7 | ₹109.4 | 2,15,400 | 69,200 |
| 17 Nov 2023 | ₹125.7 | ₹128 | ₹106.4 | ₹124.5 | 2,47,800 | 87,800 |
| 20 Nov 2023 | ₹124.65 | ₹158.4 | ₹117.3 | ₹137.05 | 4,03,800 | 1,46,400 |
| 21 Nov 2023 | ₹116.45 | ₹120 | ₹88.15 | ₹99.95 | 4,26,350 | 2,08,200 |
| 22 Nov 2023 | ₹94.4 | ₹130 | ₹77.05 | ₹77.2 | 10,01,350 | 2,91,600 |
| 23 Nov 2023 | ₹79.95 | ₹87.75 | ₹62.85 | ₹63.85 | 14,30,500 | 4,91,550 |
| 24 Nov 2023 | ₹67 | ₹84.6 | ₹61.45 | ₹70.6 | 31,02,700 | 7,46,300 |
| 28 Nov 2023 | ₹77.7 | ₹77.7 | ₹37.3 | ₹37.35 | 41,56,250 | 14,73,550 |
| 29 Nov 2023 | ₹35 | ₹36.95 | ₹17.7 | ₹23.8 | 59,27,550 | 15,74,400 |
| 30 Nov 2023 | ₹23.7 | ₹34.75 | ₹16.65 | ₹21.4 | 1,11,62,500 | 24,44,950 |
| 1 Dec 2023 | ₹15.9 | ₹19.7 | ₹10.9 | ₹12.2 | 1,64,49,000 | 35,12,500 |
| 4 Dec 2023 | ₹5.1 | ₹7.1 | ₹3.2 | ₹4.55 | 2,38,06,900 | 29,24,750 |
| 5 Dec 2023 | ₹3.85 | ₹4.5 | ₹2.55 | ₹2.6 | 1,67,50,950 | 26,73,500 |
| 6 Dec 2023 | ₹2.95 | ₹3 | ₹0.55 | ₹0.65 | 1,56,57,700 | 19,65,300 |
| 7 Dec 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 68,84,550 | 20,00,050 |