NIFTY 50 19,300 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹155.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹148.15 | ₹155.5 | ₹128.95 | ₹138.45 | 4,700 | 5,600 |
| 8 Nov 2023 | ₹125 | ₹134.8 | ₹118.5 | ₹128.9 | 6,350 | 6,650 |
| 9 Nov 2023 | ₹125 | ₹129.05 | ₹110.45 | ₹121.55 | 46,350 | 25,900 |
| 10 Nov 2023 | ₹140.95 | ₹152.2 | ₹108.1 | ₹111.35 | 22,100 | 23,550 |
| 13 Nov 2023 | ₹102.9 | ₹116.3 | ₹96.2 | ₹104.6 | 22,700 | 29,600 |
| 15 Nov 2023 | ₹64.6 | ₹64.6 | ₹46.1 | ₹48.4 | 52,350 | 33,250 |
| 16 Nov 2023 | ₹48.4 | ₹50.1 | ₹31 | ₹35.05 | 1,30,700 | 81,550 |
| 17 Nov 2023 | ₹39.95 | ₹42.45 | ₹33.4 | ₹33.4 | 2,15,350 | 1,21,300 |
| 20 Nov 2023 | ₹39.35 | ₹49.25 | ₹36 | ₹42.65 | 1,53,150 | 1,28,100 |
| 21 Nov 2023 | ₹42.65 | ₹42.65 | ₹25 | ₹29.4 | 2,77,650 | 1,68,550 |
| 22 Nov 2023 | ₹29.4 | ₹39.4 | ₹20.6 | ₹21.75 | 4,25,450 | 2,30,000 |
| 23 Nov 2023 | ₹21.95 | ₹22 | ₹14.1 | ₹14.7 | 6,80,900 | 2,95,450 |
| 24 Nov 2023 | ₹15.45 | ₹17.4 | ₹13.5 | ₹14 | 10,82,750 | 4,49,500 |
| 28 Nov 2023 | ₹11.15 | ₹14.25 | ₹8.35 | ₹8.35 | 17,27,250 | 6,35,200 |
| 29 Nov 2023 | ₹10 | ₹10 | ₹7 | ₹8.2 | 18,03,300 | 7,45,750 |
| 30 Nov 2023 | ₹8.5 | ₹8.95 | ₹4.4 | ₹7.4 | 48,86,600 | 16,92,700 |
| 1 Dec 2023 | ₹4 | ₹5.9 | ₹3.95 | ₹4.35 | 1,68,07,450 | 22,67,950 |
| 4 Dec 2023 | ₹2.9 | ₹4.1 | ₹1.9 | ₹3.7 | 1,10,99,250 | 15,58,000 |
| 5 Dec 2023 | ₹2.95 | ₹4 | ₹1.95 | ₹2.15 | 52,41,100 | 12,57,850 |
| 6 Dec 2023 | ₹1.8 | ₹2.55 | ₹0.4 | ₹0.45 | 37,43,650 | 10,04,700 |
| 7 Dec 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 11,49,750 | 9,05,750 |