NIFTY 50 21,100 CE traded across 15 sessions from 16 Nov 2023 to 7 Dec 2023, with a life-high of ₹35.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹4.05 | ₹4.45 | ₹4 | ₹4.1 | 2,200 | 1,200 |
| 17 Nov 2023 | ₹5.2 | ₹5.3 | ₹4.1 | ₹4.5 | 3,100 | 2,400 |
| 20 Nov 2023 | ₹4.75 | ₹4.85 | ₹3.85 | ₹4 | 1,350 | 2,000 |
| 21 Nov 2023 | ₹5.05 | ₹6 | ₹3.2 | ₹3.8 | 7,600 | 5,700 |
| 22 Nov 2023 | ₹3.85 | ₹3.85 | ₹2.6 | ₹2.6 | 5,550 | 7,850 |
| 23 Nov 2023 | ₹2.95 | ₹3 | ₹1.95 | ₹2.05 | 11,000 | 11,600 |
| 24 Nov 2023 | ₹2.25 | ₹2.35 | ₹1.6 | ₹1.65 | 26,350 | 13,050 |
| 28 Nov 2023 | ₹1.65 | ₹1.95 | ₹1.45 | ₹1.65 | 58,150 | 24,900 |
| 29 Nov 2023 | ₹1.8 | ₹2.4 | ₹1.7 | ₹1.85 | 2,24,350 | 73,050 |
| 30 Nov 2023 | ₹2.25 | ₹2.8 | ₹1.1 | ₹1.25 | 18,25,900 | 5,16,850 |
| 1 Dec 2023 | ₹1.3 | ₹2.1 | ₹1.15 | ₹1.6 | 1,41,97,150 | 19,50,350 |
| 4 Dec 2023 | ₹2.05 | ₹13.15 | ₹2 | ₹9 | 5,19,59,800 | 38,66,600 |
| 5 Dec 2023 | ₹20 | ₹35.3 | ₹10 | ₹19.9 | 8,12,08,700 | 46,22,250 |
| 6 Dec 2023 | ₹30.15 | ₹34.65 | ₹7.05 | ₹10.55 | 16,17,30,900 | 89,78,300 |
| 7 Dec 2023 | ₹8 | ₹9.7 | ₹0.05 | ₹0.05 | 40,83,12,550 | 1,20,90,250 |