NIFTY 50 20,600 PE traded across 7 sessions from 29 Nov 2023 to 7 Dec 2023, with a life-high of ₹567.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹561 | ₹567.9 | ₹418 | ₹418 | 13,950 | 7,200 |
| 30 Nov 2023 | ₹427.9 | ₹526 | ₹383.65 | ₹409.55 | 92,550 | 59,550 |
| 1 Dec 2023 | ₹368.45 | ₹368.45 | ₹292 | ₹335.9 | 7,26,250 | 1,29,550 |
| 4 Dec 2023 | ₹107.95 | ₹144.2 | ₹53.45 | ₹55.85 | 12,96,61,350 | 66,58,600 |
| 5 Dec 2023 | ₹44 | ₹55.1 | ₹14.2 | ₹15.55 | 9,91,26,650 | 67,62,500 |
| 6 Dec 2023 | ₹8.85 | ₹14 | ₹2.15 | ₹2.15 | 9,36,36,000 | 73,60,600 |
| 7 Dec 2023 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 20,86,74,200 | 1,06,85,300 |