NIFTY 50 18,500 CE traded across 8 sessions from 28 Nov 2023 to 7 Dec 2023, with a life-high of ₹2,468 and a low of ₹1,405. Final close ₹2,396.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,405 | ₹1,471.45 | ₹1,405 | ₹1,464 | 300 | 150 |
| 29 Nov 2023 | ₹1,555 | ₹1,677.45 | ₹1,555 | ₹1,677.45 | 600 | 700 |
| 30 Nov 2023 | ₹1,600 | ₹1,712.55 | ₹1,600 | ₹1,691.95 | 10,650 | 10,450 |
| 1 Dec 2023 | ₹1,800 | ₹1,836.9 | ₹1,786.85 | ₹1,800 | 500 | 11,050 |
| 4 Dec 2023 | ₹2,100 | ₹2,209.35 | ₹2,083.2 | ₹2,209.35 | 600 | 10,750 |
| 5 Dec 2023 | ₹2,251 | ₹2,372 | ₹2,251 | ₹2,366.45 | 3,150 | 8,850 |
| 6 Dec 2023 | ₹2,420 | ₹2,468 | ₹2,385 | ₹2,452.95 | 5,850 | 5,650 |
| 7 Dec 2023 | ₹2,380 | ₹2,418 | ₹2,360 | ₹2,396.6 | 2,250 | 4,200 |