NIFTY 50 19,850 CE traded across 16 sessions from 15 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,117.95 and a low of ₹114.6. Final close ₹1,053.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹119.7 | ₹151.3 | ₹114.6 | ₹140.3 | 19,950 | 10,350 |
| 16 Nov 2023 | ₹124.1 | ₹250.8 | ₹124.1 | ₹186.85 | 37,850 | 10,300 |
| 17 Nov 2023 | ₹155 | ₹209.9 | ₹155 | ₹183.15 | 43,550 | 15,750 |
| 20 Nov 2023 | ₹183 | ₹183 | ₹140.7 | ₹148.8 | 59,250 | 19,500 |
| 21 Nov 2023 | ₹171.9 | ₹222.55 | ₹167 | ₹190.35 | 97,700 | 20,700 |
| 22 Nov 2023 | ₹175 | ₹214.1 | ₹150 | ₹210.95 | 1,62,300 | 28,700 |
| 23 Nov 2023 | ₹209 | ₹227 | ₹178.1 | ₹189.6 | 4,73,850 | 1,02,950 |
| 24 Nov 2023 | ₹185.55 | ₹192.45 | ₹141.55 | ₹149 | 12,89,450 | 2,24,150 |
| 28 Nov 2023 | ₹165 | ₹230 | ₹149.4 | ₹230 | 23,86,200 | 3,24,450 |
| 29 Nov 2023 | ₹253.85 | ₹383.15 | ₹234.3 | ₹379 | 6,94,650 | 1,97,300 |
| 30 Nov 2023 | ₹386 | ₹410.25 | ₹285.65 | ₹388.25 | 2,60,850 | 1,99,550 |
| 1 Dec 2023 | ₹423.95 | ₹500.75 | ₹419.55 | ₹454.05 | 81,350 | 1,88,100 |
| 4 Dec 2023 | ₹701.95 | ₹881.05 | ₹697 | ₹862.5 | 94,250 | 1,68,200 |
| 5 Dec 2023 | ₹867 | ₹1,021 | ₹866.95 | ₹1,020.15 | 9,850 | 1,64,200 |
| 6 Dec 2023 | ₹1,110 | ₹1,117.95 | ₹1,030.6 | ₹1,103.05 | 8,900 | 1,59,950 |
| 7 Dec 2023 | ₹1,050.05 | ₹1,073.95 | ₹1,008.85 | ₹1,053.5 | 47,300 | 1,46,500 |