NIFTY 50 20,650 PE traded across 6 sessions from 30 Nov 2023 to 7 Dec 2023, with a life-high of ₹455.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹400 | ₹455.7 | ₹400 | ₹455.35 | 400 | 0 |
| 1 Dec 2023 | ₹411.8 | ₹411.8 | ₹334.05 | ₹376.95 | 97,300 | 17,200 |
| 4 Dec 2023 | ₹129.95 | ₹176.8 | ₹68.65 | ₹75 | 4,43,62,150 | 21,30,850 |
| 5 Dec 2023 | ₹39.9 | ₹72.25 | ₹18.4 | ₹19.65 | 6,79,63,750 | 29,14,500 |
| 6 Dec 2023 | ₹18 | ₹18 | ₹2.85 | ₹3.35 | 8,79,72,300 | 37,85,000 |
| 7 Dec 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 17,27,58,050 | 78,21,650 |