NIFTY 50 22,200 CE — 7 Dec 2023 Expiry History
NIFTY 50 22,200 CE traded across 3 sessions from 5 Dec 2023 to 7 Dec 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2023 | ₹1.5 | ₹2.2 | ₹1 | ₹1.05 | 1,03,36,450 | 11,61,050 |
| 6 Dec 2023 | ₹0.85 | ₹5.45 | ₹0.2 | ₹0.25 | 1,50,89,300 | 12,64,600 |
| 7 Dec 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 44,25,500 | 12,62,200 |