NIFTY 50 21,650 CE — 7 Dec 2023 Expiry History
NIFTY 50 21,650 CE traded across 5 sessions from 1 Dec 2023 to 7 Dec 2023, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2023 | ₹1.9 | ₹2.45 | ₹0.75 | ₹0.8 | 86,75,750 | 12,33,800 |
| 4 Dec 2023 | ₹0.8 | ₹2.75 | ₹0.8 | ₹1.6 | 1,12,14,050 | 15,02,700 |
| 5 Dec 2023 | ₹1.6 | ₹4.3 | ₹1.15 | ₹1.3 | 1,19,54,850 | 13,75,600 |
| 6 Dec 2023 | ₹1.4 | ₹2.35 | ₹0.4 | ₹0.5 | 1,31,16,300 | 15,27,950 |
| 7 Dec 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 55,17,300 | 13,85,700 |