NIFTY 50 21,550 CE traded across 6 sessions from 30 Nov 2023 to 7 Dec 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1.65 | ₹2.9 | ₹1 | ₹1.15 | 2,38,700 | 1,15,400 |
| 1 Dec 2023 | ₹1.3 | ₹1.7 | ₹0.85 | ₹1 | 23,96,700 | 3,54,400 |
| 4 Dec 2023 | ₹1.2 | ₹3.05 | ₹1.1 | ₹2.05 | 1,05,95,950 | 5,80,450 |
| 5 Dec 2023 | ₹2.1 | ₹5.9 | ₹1.6 | ₹2 | 1,55,93,700 | 10,97,250 |
| 6 Dec 2023 | ₹2 | ₹5.95 | ₹0.5 | ₹0.55 | 2,33,53,550 | 16,38,850 |
| 7 Dec 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,12,23,600 | 17,49,550 |