NIFTY 50 20,150 PE traded across 14 sessions from 17 Nov 2023 to 7 Dec 2023, with a life-high of ₹390.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹356.3 | ₹368.8 | ₹335.8 | ₹368.8 | 12,700 | 9,950 |
| 20 Nov 2023 | ₹368.8 | ₹390.8 | ₹368.8 | ₹390.8 | 300 | 10,350 |
| 21 Nov 2023 | ₹309.7 | ₹322.2 | ₹309.7 | ₹322.2 | 100 | 10,400 |
| 22 Nov 2023 | ₹312.2 | ₹373.3 | ₹280.8 | ₹280.8 | 6,900 | 11,600 |
| 23 Nov 2023 | ₹280 | ₹300.9 | ₹257 | ₹267.05 | 36,250 | 23,400 |
| 24 Nov 2023 | ₹272.65 | ₹331.35 | ₹272.65 | ₹307.6 | 37,750 | 15,850 |
| 28 Nov 2023 | ₹305.55 | ₹305.55 | ₹208.25 | ₹208.25 | 1,19,000 | 70,500 |
| 29 Nov 2023 | ₹180.6 | ₹191.9 | ₹112.4 | ₹113.8 | 13,04,950 | 3,49,700 |
| 30 Nov 2023 | ₹113.8 | ₹173.45 | ₹96 | ₹108.45 | 1,00,73,000 | 10,27,400 |
| 1 Dec 2023 | ₹111 | ₹111 | ₹58.35 | ₹68.9 | 2,95,36,400 | 20,55,500 |
| 4 Dec 2023 | ₹21.05 | ₹21.05 | ₹5.4 | ₹10.1 | 2,24,06,550 | 16,98,400 |
| 5 Dec 2023 | ₹10.35 | ₹10.35 | ₹4.45 | ₹4.7 | 87,66,350 | 13,20,900 |
| 6 Dec 2023 | ₹4.15 | ₹4.55 | ₹0.95 | ₹1 | 1,54,48,300 | 10,14,100 |
| 7 Dec 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 90,26,000 | 12,04,400 |