NIFTY 50 22,000 CE — 7 Dec 2023 Expiry History
NIFTY 50 22,000 CE traded across 3 sessions from 5 Dec 2023 to 7 Dec 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2023 | ₹1.5 | ₹2.9 | ₹1 | ₹1.1 | 1,71,23,850 | 18,51,050 |
| 6 Dec 2023 | ₹1.5 | ₹1.95 | ₹0.25 | ₹0.35 | 3,80,19,100 | 25,10,600 |
| 7 Dec 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,25,17,900 | 46,41,200 |