NIFTY 50 20,700 PE traded across 7 sessions from 29 Nov 2023 to 7 Dec 2023, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹650 | ₹650 | ₹511 | ₹511 | 5,400 | 4,550 |
| 30 Nov 2023 | ₹535 | ₹623.45 | ₹476 | ₹505.8 | 8,650 | 9,900 |
| 1 Dec 2023 | ₹454.35 | ₹454.35 | ₹380 | ₹423.55 | 1,56,850 | 30,100 |
| 4 Dec 2023 | ₹168.8 | ₹212.3 | ₹88.15 | ₹98 | 4,64,53,500 | 30,74,550 |
| 5 Dec 2023 | ₹62 | ₹93.6 | ₹25 | ₹26.2 | 13,38,86,750 | 84,41,500 |
| 6 Dec 2023 | ₹19.65 | ₹22.8 | ₹4.25 | ₹4.85 | 13,46,59,350 | 90,74,700 |
| 7 Dec 2023 | ₹3 | ₹5.2 | ₹0.05 | ₹0.05 | 31,02,82,800 | 91,35,500 |