NIFTY 50 20,250 PE traded across 13 sessions from 17 Nov 2023 to 7 Dec 2023, with a life-high of ₹457.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹441.45 | ₹441.45 | ₹418.45 | ₹440.85 | 200 | 150 |
| 21 Nov 2023 | ₹431.85 | ₹431.85 | ₹388.75 | ₹400.95 | 9,700 | 6,200 |
| 22 Nov 2023 | ₹395.75 | ₹457.35 | ₹346.65 | ₹349.85 | 2,350 | 10,000 |
| 23 Nov 2023 | ₹349 | ₹385.25 | ₹329.3 | ₹348 | 11,800 | 2,700 |
| 24 Nov 2023 | ₹352 | ₹395 | ₹352 | ₹395 | 450 | 2,750 |
| 28 Nov 2023 | ₹365.35 | ₹384.35 | ₹279.05 | ₹280.8 | 11,400 | 7,750 |
| 29 Nov 2023 | ₹256.4 | ₹257.4 | ₹157.25 | ₹157.3 | 4,63,900 | 1,50,900 |
| 30 Nov 2023 | ₹166.2 | ₹233.2 | ₹136.35 | ₹151 | 22,68,900 | 3,17,800 |
| 1 Dec 2023 | ₹151 | ₹151 | ₹87.2 | ₹100 | 6,83,67,350 | 21,19,100 |
| 4 Dec 2023 | ₹19.9 | ₹24.9 | ₹11 | ₹13.2 | 2,88,95,150 | 16,07,950 |
| 5 Dec 2023 | ₹13.55 | ₹13.55 | ₹5.25 | ₹5.95 | 1,68,94,000 | 19,89,050 |
| 6 Dec 2023 | ₹4.9 | ₹5.35 | ₹0.9 | ₹1.1 | 2,22,34,000 | 13,03,550 |
| 7 Dec 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,40,63,500 | 14,53,150 |