NIFTY 50 18,300 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹18 | ₹23.35 | ₹16.95 | ₹23.35 | 3,350 | 3,300 |
| 8 Nov 2023 | ₹23.15 | ₹23.15 | ₹15.95 | ₹15.95 | 100 | 3,400 |
| 9 Nov 2023 | ₹15.8 | ₹15.8 | ₹13 | ₹13.1 | 6,000 | 4,250 |
| 10 Nov 2023 | ₹13 | ₹15.95 | ₹10.25 | ₹12.1 | 7,550 | 6,850 |
| 13 Nov 2023 | ₹10 | ₹19.5 | ₹9.05 | ₹9.05 | 2,900 | 7,900 |
| 15 Nov 2023 | ₹10.7 | ₹16.9 | ₹8.15 | ₹8.25 | 4,350 | 5,750 |
| 16 Nov 2023 | ₹8 | ₹9.45 | ₹6.3 | ₹7 | 6,750 | 6,450 |
| 17 Nov 2023 | ₹7.3 | ₹8.2 | ₹5.4 | ₹6.05 | 5,350 | 6,250 |
| 20 Nov 2023 | ₹5.7 | ₹7.2 | ₹5 | ₹5.3 | 4,700 | 6,500 |
| 21 Nov 2023 | ₹3.75 | ₹5.05 | ₹3.75 | ₹4.5 | 2,700 | 5,950 |
| 22 Nov 2023 | ₹4.3 | ₹4.85 | ₹3.95 | ₹3.95 | 1,550 | 5,700 |
| 23 Nov 2023 | ₹3.7 | ₹3.7 | ₹2.7 | ₹2.75 | 5,450 | 5,550 |
| 24 Nov 2023 | ₹2.85 | ₹4 | ₹1.9 | ₹2.05 | 54,850 | 13,700 |
| 28 Nov 2023 | ₹2.15 | ₹2.45 | ₹1.95 | ₹2.4 | 30,400 | 19,450 |
| 29 Nov 2023 | ₹2.1 | ₹3.7 | ₹2.1 | ₹2.95 | 35,000 | 14,450 |
| 30 Nov 2023 | ₹2.6 | ₹2.6 | ₹1.7 | ₹1.95 | 5,72,400 | 1,70,700 |
| 1 Dec 2023 | ₹1.9 | ₹2.1 | ₹1.25 | ₹1.8 | 12,25,500 | 2,72,850 |
| 4 Dec 2023 | ₹1.3 | ₹3.15 | ₹1 | ₹1.75 | 9,67,400 | 1,72,100 |
| 5 Dec 2023 | ₹1.75 | ₹3.2 | ₹1.6 | ₹1.75 | 13,29,000 | 1,46,950 |
| 6 Dec 2023 | ₹1.5 | ₹1.95 | ₹0.3 | ₹0.3 | 5,66,650 | 1,37,400 |
| 7 Dec 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,99,200 | 1,44,750 |