NIFTY 50 19,100 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹100 | ₹100 | ₹81.2 | ₹81.2 | 950 | 400 |
| 8 Nov 2023 | ₹80.15 | ₹83.35 | ₹79 | ₹81.05 | 750 | 650 |
| 9 Nov 2023 | ₹74.55 | ₹81.45 | ₹69.15 | ₹78.35 | 2,450 | 2,000 |
| 10 Nov 2023 | ₹86.3 | ₹94.65 | ₹67.55 | ₹67.75 | 7,400 | 2,250 |
| 13 Nov 2023 | ₹64 | ₹70.75 | ₹56.7 | ₹59.45 | 55,400 | 36,050 |
| 15 Nov 2023 | ₹36 | ₹36 | ₹27.45 | ₹28.65 | 49,600 | 45,850 |
| 16 Nov 2023 | ₹29.05 | ₹29.45 | ₹22.05 | ₹23.55 | 1,03,900 | 29,200 |
| 17 Nov 2023 | ₹25.9 | ₹26.35 | ₹23.4 | ₹24.6 | 79,100 | 39,050 |
| 20 Nov 2023 | ₹25.35 | ₹29.25 | ₹22.8 | ₹24.8 | 86,400 | 50,050 |
| 21 Nov 2023 | ₹20.3 | ₹20.3 | ₹16.95 | ₹17.3 | 1,49,900 | 83,600 |
| 22 Nov 2023 | ₹17.3 | ₹22.1 | ₹11.4 | ₹11.75 | 1,73,450 | 1,31,450 |
| 23 Nov 2023 | ₹11.8 | ₹13 | ₹8.15 | ₹8.6 | 3,03,050 | 1,37,250 |
| 24 Nov 2023 | ₹8.25 | ₹8.65 | ₹6.95 | ₹7.4 | 3,27,900 | 1,58,650 |
| 28 Nov 2023 | ₹6.8 | ₹7.4 | ₹4.8 | ₹5.15 | 3,61,050 | 1,87,100 |
| 29 Nov 2023 | ₹4.75 | ₹5.7 | ₹4.1 | ₹5.65 | 5,83,300 | 2,46,750 |
| 30 Nov 2023 | ₹5.2 | ₹6.1 | ₹2.95 | ₹4.95 | 37,90,800 | 14,13,150 |
| 1 Dec 2023 | ₹4.95 | ₹4.95 | ₹2.6 | ₹2.75 | 1,02,86,850 | 13,80,000 |
| 4 Dec 2023 | ₹2.9 | ₹4 | ₹1.65 | ₹3 | 90,85,800 | 9,78,250 |
| 5 Dec 2023 | ₹2 | ₹3.35 | ₹1.5 | ₹2.35 | 42,52,900 | 10,20,850 |
| 6 Dec 2023 | ₹1.8 | ₹3 | ₹0.45 | ₹0.45 | 33,84,200 | 7,41,450 |
| 7 Dec 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 6,83,150 | 5,45,600 |