NIFTY 50 20,450 CE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹522.2 and a low of ₹4. Final close ₹450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹8.3 | ₹9.1 | ₹8.1 | ₹9.1 | 1,600 | 250 |
| 13 Nov 2023 | ₹9.95 | ₹10.1 | ₹7.25 | ₹7.25 | 2,550 | 2,050 |
| 15 Nov 2023 | ₹21.25 | ₹21.25 | ₹10 | ₹14 | 8,650 | 4,150 |
| 16 Nov 2023 | ₹12.95 | ₹26.85 | ₹11.3 | ₹23.6 | 16,250 | 5,300 |
| 17 Nov 2023 | ₹16.2 | ₹20.85 | ₹15.5 | ₹19.35 | 19,750 | 8,300 |
| 20 Nov 2023 | ₹17.55 | ₹17.7 | ₹14.2 | ₹14.9 | 13,350 | 7,950 |
| 21 Nov 2023 | ₹15.15 | ₹19.75 | ₹14.3 | ₹14.6 | 19,900 | 9,550 |
| 22 Nov 2023 | ₹14.6 | ₹15.6 | ₹10.75 | ₹12.05 | 54,350 | 20,300 |
| 23 Nov 2023 | ₹12.9 | ₹14.85 | ₹7.35 | ₹7.65 | 1,71,900 | 53,850 |
| 24 Nov 2023 | ₹7.75 | ₹8.4 | ₹4.3 | ₹4.3 | 2,54,150 | 95,300 |
| 28 Nov 2023 | ₹5.5 | ₹8 | ₹4 | ₹7.5 | 5,11,550 | 1,53,500 |
| 29 Nov 2023 | ₹9.75 | ₹33.95 | ₹8.55 | ₹33.95 | 25,49,900 | 2,93,900 |
| 30 Nov 2023 | ₹33.9 | ₹38.35 | ₹18 | ₹34.75 | 80,15,150 | 16,72,950 |
| 1 Dec 2023 | ₹36.1 | ₹71.55 | ₹36.1 | ₹45.05 | 3,10,45,750 | 24,54,900 |
| 4 Dec 2023 | ₹136 | ₹309.25 | ₹136 | ₹280 | 1,45,90,250 | 5,73,600 |
| 5 Dec 2023 | ₹369.1 | ₹433 | ₹287.75 | ₹432 | 7,89,950 | 3,08,050 |
| 6 Dec 2023 | ₹490.8 | ₹522.2 | ₹416 | ₹503.15 | 1,76,000 | 2,08,900 |
| 7 Dec 2023 | ₹437.3 | ₹481.6 | ₹401.65 | ₹450 | 2,26,950 | 1,21,450 |