NIFTY 50 20,550 PE traded across 7 sessions from 29 Nov 2023 to 7 Dec 2023, with a life-high of ₹474.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹440 | ₹440 | ₹374.85 | ₹375.2 | 4,900 | 3,350 |
| 30 Nov 2023 | ₹401.85 | ₹474.95 | ₹340.1 | ₹361.05 | 19,050 | 6,950 |
| 1 Dec 2023 | ₹325.75 | ₹325.75 | ₹252 | ₹291.95 | 3,42,950 | 61,050 |
| 4 Dec 2023 | ₹79.3 | ₹114.5 | ₹41.55 | ₹42 | 7,73,30,200 | 36,60,550 |
| 5 Dec 2023 | ₹36 | ₹41.65 | ₹11.2 | ₹12.65 | 4,73,01,650 | 31,99,850 |
| 6 Dec 2023 | ₹6.1 | ₹11.6 | ₹2 | ₹2.2 | 5,61,38,400 | 27,65,100 |
| 7 Dec 2023 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 9,24,03,550 | 49,63,200 |