NIFTY 50 20,250 CE traded across 16 sessions from 15 Nov 2023 to 7 Dec 2023, with a life-high of ₹725.05 and a low of ₹15.8. Final close ₹649.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹40.5 | ₹40.5 | ₹27.65 | ₹28.25 | 3,400 | 1,650 |
| 16 Nov 2023 | ₹28.25 | ₹65 | ₹24.75 | ₹43.55 | 88,000 | 55,000 |
| 17 Nov 2023 | ₹37.35 | ₹50 | ₹35.65 | ₹42.35 | 96,000 | 56,450 |
| 20 Nov 2023 | ₹39 | ₹40.9 | ₹30.3 | ₹32.1 | 1,02,350 | 71,950 |
| 21 Nov 2023 | ₹35.2 | ₹50.75 | ₹35.2 | ₹36.85 | 1,62,950 | 46,000 |
| 22 Nov 2023 | ₹38.4 | ₹43.15 | ₹27.05 | ₹38.85 | 3,13,700 | 56,400 |
| 23 Nov 2023 | ₹38.9 | ₹44.25 | ₹26.25 | ₹29.3 | 4,46,450 | 1,47,300 |
| 24 Nov 2023 | ₹28.45 | ₹28.9 | ₹16.35 | ₹16.95 | 7,25,250 | 2,04,350 |
| 28 Nov 2023 | ₹17.9 | ₹35 | ₹15.8 | ₹34.5 | 12,09,100 | 3,39,050 |
| 29 Nov 2023 | ₹45.05 | ₹101 | ₹36.8 | ₹100.7 | 40,41,100 | 6,12,350 |
| 30 Nov 2023 | ₹99.4 | ₹116.5 | ₹60.15 | ₹105 | 1,04,61,150 | 8,79,400 |
| 1 Dec 2023 | ₹110 | ₹176 | ₹110 | ₹133.45 | 5,89,08,950 | 17,33,450 |
| 4 Dec 2023 | ₹240 | ₹494 | ₹239.95 | ₹467.2 | 30,80,750 | 5,63,500 |
| 5 Dec 2023 | ₹508.3 | ₹628.95 | ₹476.85 | ₹627.6 | 3,22,950 | 4,73,700 |
| 6 Dec 2023 | ₹666 | ₹725.05 | ₹613 | ₹703.1 | 95,850 | 4,30,900 |
| 7 Dec 2023 | ₹617.05 | ₹676.55 | ₹601.05 | ₹649.8 | 1,23,450 | 3,68,300 |