NIFTY 50 18,700 CE traded across 7 sessions from 28 Nov 2023 to 7 Dec 2023, with a life-high of ₹2,256 and a low of ₹1,200. Final close ₹2,206.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,200 | ₹1,204 | ₹1,200 | ₹1,204 | 250 | 150 |
| 29 Nov 2023 | ₹1,360 | ₹1,415.15 | ₹1,357 | ₹1,412.4 | 1,300 | 1,250 |
| 30 Nov 2023 | ₹1,450 | ₹1,525 | ₹1,415.05 | ₹1,525 | 1,950 | 3,450 |
| 4 Dec 2023 | ₹1,887 | ₹1,990.2 | ₹1,887 | ₹1,990.2 | 150 | 3,400 |
| 5 Dec 2023 | ₹2,075 | ₹2,140 | ₹2,070 | ₹2,140 | 200 | 3,300 |
| 6 Dec 2023 | ₹2,239.35 | ₹2,256 | ₹2,239.35 | ₹2,256 | 450 | 3,000 |
| 7 Dec 2023 | ₹2,076.65 | ₹2,218 | ₹2,076.65 | ₹2,206.25 | 3,500 | 1,900 |