NIFTY 50 18,550 PE traded across 17 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹30.45 | ₹30.45 | ₹28 | ₹28 | 250 | 150 |
| 10 Nov 2023 | ₹22.5 | ₹23.3 | ₹19.6 | ₹19.6 | 1,250 | 500 |
| 13 Nov 2023 | ₹18.25 | ₹18.25 | ₹16.6 | ₹17.2 | 3,300 | 2,250 |
| 16 Nov 2023 | ₹9.3 | ₹10.5 | ₹8.85 | ₹9.6 | 13,850 | 2,000 |
| 17 Nov 2023 | ₹9.85 | ₹10.1 | ₹8.4 | ₹8.4 | 5,400 | 6,050 |
| 20 Nov 2023 | ₹8.25 | ₹8.6 | ₹7.3 | ₹7.6 | 8,850 | 7,350 |
| 22 Nov 2023 | ₹5.3 | ₹6.25 | ₹4.95 | ₹5.2 | 4,400 | 5,450 |
| 23 Nov 2023 | ₹4.7 | ₹4.7 | ₹3.4 | ₹3.5 | 13,000 | 7,150 |
| 24 Nov 2023 | ₹3.45 | ₹3.45 | ₹2.85 | ₹2.9 | 11,300 | 6,900 |
| 28 Nov 2023 | ₹2.6 | ₹3.05 | ₹2.5 | ₹3 | 40,550 | 28,300 |
| 29 Nov 2023 | ₹2.6 | ₹3.6 | ₹2.4 | ₹3.4 | 51,600 | 16,750 |
| 30 Nov 2023 | ₹2.95 | ₹3.2 | ₹1.85 | ₹2.6 | 1,16,450 | 29,450 |
| 1 Dec 2023 | ₹1.95 | ₹2.15 | ₹1.45 | ₹1.75 | 3,25,400 | 63,400 |
| 4 Dec 2023 | ₹1.05 | ₹4.5 | ₹0.9 | ₹4.5 | 7,29,250 | 65,100 |
| 5 Dec 2023 | ₹2.4 | ₹3.2 | ₹1.7 | ₹1.8 | 3,05,450 | 78,350 |
| 6 Dec 2023 | ₹1.8 | ₹2.25 | ₹0.35 | ₹0.4 | 3,34,400 | 48,100 |
| 7 Dec 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 61,550 | 47,500 |