NIFTY 50 18,450 PE traded across 14 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹19.2 | ₹20.15 | ₹16.6 | ₹16.6 | 1,650 | 300 |
| 13 Nov 2023 | ₹14.2 | ₹14.2 | ₹14 | ₹14.2 | 400 | 100 |
| 16 Nov 2023 | ₹9.05 | ₹9.05 | ₹8.4 | ₹8.55 | 500 | 150 |
| 17 Nov 2023 | ₹8.5 | ₹8.5 | ₹8.05 | ₹8.05 | 150 | 200 |
| 23 Nov 2023 | ₹3.65 | ₹3.7 | ₹3.4 | ₹3.4 | 4,150 | 1,800 |
| 24 Nov 2023 | ₹3 | ₹3.1 | ₹2.6 | ₹2.65 | 5,450 | 3,100 |
| 28 Nov 2023 | ₹2.45 | ₹2.9 | ₹2.25 | ₹2.5 | 17,200 | 8,500 |
| 29 Nov 2023 | ₹2.3 | ₹3.8 | ₹2.2 | ₹3.4 | 42,050 | 5,950 |
| 30 Nov 2023 | ₹2.75 | ₹3.3 | ₹1.6 | ₹2.45 | 65,250 | 22,450 |
| 1 Dec 2023 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.8 | 2,81,450 | 64,250 |
| 4 Dec 2023 | ₹1.65 | ₹3.25 | ₹1 | ₹1.7 | 6,98,350 | 79,400 |
| 5 Dec 2023 | ₹1.7 | ₹3.35 | ₹1.2 | ₹1.6 | 5,19,100 | 77,400 |
| 6 Dec 2023 | ₹1.55 | ₹2.15 | ₹0.3 | ₹0.3 | 3,65,350 | 68,300 |
| 7 Dec 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,09,500 | 56,900 |