NIFTY 50 18,600 PE traded across 20 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹32.05 | ₹32.05 | ₹28.15 | ₹32.05 | 350 | 650 |
| 8 Nov 2023 | ₹28.45 | ₹28.45 | ₹28.4 | ₹28.4 | 100 | 700 |
| 10 Nov 2023 | ₹28.4 | ₹28.4 | ₹20.55 | ₹20.55 | 7,300 | 3,000 |
| 13 Nov 2023 | ₹21.05 | ₹21.2 | ₹17.8 | ₹18.7 | 6,200 | 2,900 |
| 15 Nov 2023 | ₹12.25 | ₹13 | ₹11.65 | ₹11.65 | 7,200 | 6,800 |
| 16 Nov 2023 | ₹12.85 | ₹12.9 | ₹9 | ₹9.75 | 21,500 | 17,200 |
| 17 Nov 2023 | ₹9.9 | ₹10.1 | ₹8.8 | ₹8.9 | 7,550 | 17,350 |
| 20 Nov 2023 | ₹9.3 | ₹9.55 | ₹7.45 | ₹8.3 | 20,050 | 20,850 |
| 21 Nov 2023 | ₹6.85 | ₹6.95 | ₹5.7 | ₹6.75 | 8,500 | 21,450 |
| 22 Nov 2023 | ₹6.05 | ₹7 | ₹4.75 | ₹4.75 | 8,050 | 22,750 |
| 23 Nov 2023 | ₹4.85 | ₹4.85 | ₹3.45 | ₹3.7 | 20,850 | 23,050 |
| 24 Nov 2023 | ₹3.45 | ₹3.95 | ₹3.15 | ₹3.35 | 3,10,500 | 1,56,350 |
| 28 Nov 2023 | ₹3.25 | ₹3.25 | ₹2.8 | ₹3.1 | 91,150 | 1,59,100 |
| 29 Nov 2023 | ₹2.65 | ₹3.95 | ₹2.65 | ₹3.9 | 1,89,400 | 1,78,700 |
| 30 Nov 2023 | ₹3.9 | ₹3.9 | ₹1.95 | ₹2.6 | 13,86,500 | 3,88,700 |
| 1 Dec 2023 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.8 | 23,51,100 | 3,74,900 |
| 4 Dec 2023 | ₹0.65 | ₹3.45 | ₹0.05 | ₹2.9 | 23,86,400 | 4,45,750 |
| 5 Dec 2023 | ₹2.95 | ₹3.4 | ₹1.6 | ₹1.9 | 26,03,000 | 5,77,200 |
| 6 Dec 2023 | ₹1.5 | ₹2.15 | ₹0.3 | ₹0.3 | 21,80,750 | 3,61,550 |
| 7 Dec 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 3,55,200 | 2,97,850 |