NIFTY 50 21,400 CE traded across 7 sessions from 29 Nov 2023 to 7 Dec 2023, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1 | ₹1.95 | ₹1 | ₹1.7 | 82,800 | 47,300 |
| 30 Nov 2023 | ₹1.8 | ₹2.1 | ₹1.15 | ₹1.25 | 6,66,550 | 1,76,300 |
| 1 Dec 2023 | ₹1.3 | ₹1.65 | ₹1.05 | ₹1.35 | 50,85,000 | 6,28,300 |
| 4 Dec 2023 | ₹2 | ₹3.85 | ₹1.35 | ₹2.05 | 3,02,93,650 | 19,11,900 |
| 5 Dec 2023 | ₹2.7 | ₹21 | ₹2.05 | ₹3.45 | 4,54,30,000 | 38,15,850 |
| 6 Dec 2023 | ₹5.2 | ₹6.15 | ₹0.7 | ₹0.75 | 7,77,99,650 | 68,68,600 |
| 7 Dec 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 5,26,81,450 | 78,22,500 |