NIFTY 50 18,300 CE — 7 Dec 2023 Expiry History

Name: NIFTY 50 18,300 CE 2023-12-07 price history
Creator: MoneyTicks

NIFTY 50 18,300 CE traded across 3 sessions from 29 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,649 and a low of ₹1,814. Final close ₹2,649.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2023	₹1,814	₹1,845	₹1,814	₹1,845	100	50
5 Dec 2023	₹2,540	₹2,540	₹2,540	₹2,540	50	100
6 Dec 2023	₹2,649	₹2,649	₹2,649	₹2,649	50	100