NIFTY 50 19,150 CE traded across 12 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,768.4 and a low of ₹400.85. Final close ₹1,745.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹443.25 | ₹443.25 | ₹443.25 | ₹443.25 | 50 | 0 |
| 10 Nov 2023 | ₹408.85 | ₹411.6 | ₹400.85 | ₹406.95 | 500 | 450 |
| 13 Nov 2023 | ₹457.45 | ₹457.45 | ₹443.05 | ₹447.05 | 250 | 600 |
| 21 Nov 2023 | ₹753.2 | ₹753.2 | ₹748.1 | ₹748.1 | 150 | 800 |
| 22 Nov 2023 | ₹765.5 | ₹765.5 | ₹704.65 | ₹744.55 | 300 | 900 |
| 23 Nov 2023 | ₹804.15 | ₹807.35 | ₹773.6 | ₹773.6 | 200 | 800 |
| 28 Nov 2023 | ₹831.65 | ₹837 | ₹819 | ₹837 | 1,250 | 850 |
| 29 Nov 2023 | ₹983 | ₹1,031.7 | ₹983 | ₹1,031.7 | 250 | 1,550 |
| 30 Nov 2023 | ₹1,030.25 | ₹1,065 | ₹950 | ₹1,065 | 2,100 | 3,200 |
| 1 Dec 2023 | ₹1,164 | ₹1,164 | ₹1,164 | ₹1,164 | 500 | 3,250 |
| 4 Dec 2023 | ₹1,431 | ₹1,431 | ₹1,431 | ₹1,431 | 500 | 3,250 |
| 7 Dec 2023 | ₹1,721 | ₹1,768.4 | ₹1,716.8 | ₹1,745.9 | 2,250 | 1,700 |