NIFTY 50 20,850 PE traded across 8 sessions from 21 Nov 2023 to 7 Dec 2023, with a life-high of ₹958 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹958 | ₹958 | ₹958 | ₹958 | 50 | 0 |
| 28 Nov 2023 | ₹919 | ₹919 | ₹919 | ₹919 | 50 | 50 |
| 30 Nov 2023 | ₹723 | ₹723 | ₹683.7 | ₹715.2 | 450 | 200 |
| 1 Dec 2023 | ₹574.55 | ₹574.55 | ₹529.15 | ₹568.4 | 1,700 | 700 |
| 4 Dec 2023 | ₹316.4 | ₹326.8 | ₹173 | ₹184.8 | 12,59,400 | 1,43,300 |
| 5 Dec 2023 | ₹144.55 | ₹182.95 | ₹69.9 | ₹71.35 | 5,15,57,600 | 22,63,500 |
| 6 Dec 2023 | ₹50 | ₹61.6 | ₹17.05 | ₹20.2 | 18,17,17,900 | 60,24,350 |
| 7 Dec 2023 | ₹15 | ₹39 | ₹0.05 | ₹0.05 | 1,70,06,59,050 | 1,39,65,550 |