NIFTY 50 19,050 CE traded across 11 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,900 and a low of ₹516.45. Final close ₹1,854.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹516.45 | ₹516.45 | ₹516.45 | ₹516.45 | 50 | 0 |
| 8 Nov 2023 | ₹528.15 | ₹528.15 | ₹528.15 | ₹528.15 | 50 | 50 |
| 22 Nov 2023 | ₹810 | ₹810 | ₹794.75 | ₹794.75 | 1,700 | 1,500 |
| 24 Nov 2023 | ₹809.65 | ₹831.9 | ₹809.65 | ₹826 | 200 | 1,850 |
| 28 Nov 2023 | ₹829.55 | ₹955.9 | ₹829.55 | ₹955.9 | 2,100 | 3,150 |
| 29 Nov 2023 | ₹949.2 | ₹1,122.3 | ₹949.2 | ₹1,122.3 | 750 | 3,350 |
| 30 Nov 2023 | ₹1,082.6 | ₹1,176.45 | ₹1,050 | ₹1,158.45 | 2,200 | 4,600 |
| 1 Dec 2023 | ₹1,196.3 | ₹1,277.55 | ₹1,196.3 | ₹1,251.8 | 1,400 | 4,150 |
| 4 Dec 2023 | ₹1,500 | ₹1,664.15 | ₹1,500 | ₹1,664.15 | 900 | 4,050 |
| 6 Dec 2023 | ₹1,895.1 | ₹1,900 | ₹1,885 | ₹1,900 | 550 | 3,650 |
| 7 Dec 2023 | ₹1,833.95 | ₹1,871.8 | ₹1,805 | ₹1,854.85 | 5,550 | 2,000 |