NIFTY 50 19,250 PE traded across 21 sessions from 7 Nov 2023 to 7 Dec 2023, with a life-high of ₹136 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹120 | ₹120 | ₹117.6 | ₹117.6 | 150 | 1,850 |
| 8 Nov 2023 | ₹112.65 | ₹112.65 | ₹111.8 | ₹111.8 | 150 | 1,900 |
| 9 Nov 2023 | ₹114.75 | ₹114.75 | ₹103.1 | ₹103.5 | 900 | 1,900 |
| 10 Nov 2023 | ₹131.5 | ₹136 | ₹97.5 | ₹97.5 | 2,400 | 1,650 |
| 13 Nov 2023 | ₹95.05 | ₹101.5 | ₹84 | ₹91.15 | 6,600 | 4,700 |
| 15 Nov 2023 | ₹45.4 | ₹48.1 | ₹40.65 | ₹41.85 | 9,550 | 6,500 |
| 16 Nov 2023 | ₹43.65 | ₹44.35 | ₹28.55 | ₹32.65 | 9,450 | 8,050 |
| 17 Nov 2023 | ₹36.2 | ₹36.2 | ₹31.1 | ₹34.5 | 16,150 | 14,000 |
| 20 Nov 2023 | ₹34.65 | ₹43.05 | ₹31.7 | ₹37.5 | 30,700 | 23,850 |
| 21 Nov 2023 | ₹28.15 | ₹29.85 | ₹24.15 | ₹25.8 | 46,200 | 22,000 |
| 22 Nov 2023 | ₹24.55 | ₹34.15 | ₹17.6 | ₹17.6 | 58,350 | 23,800 |
| 23 Nov 2023 | ₹18.05 | ₹18.4 | ₹11.75 | ₹12.55 | 2,11,150 | 80,750 |
| 24 Nov 2023 | ₹12.85 | ₹14.55 | ₹11.4 | ₹11.85 | 2,97,150 | 1,32,450 |
| 28 Nov 2023 | ₹12.4 | ₹12.4 | ₹6.95 | ₹7.4 | 5,50,150 | 1,99,150 |
| 29 Nov 2023 | ₹6.55 | ₹7.6 | ₹4.8 | ₹7.2 | 4,70,600 | 1,77,300 |
| 30 Nov 2023 | ₹6.3 | ₹7.7 | ₹3.85 | ₹6.4 | 14,80,700 | 4,03,450 |
| 1 Dec 2023 | ₹6.2 | ₹6.2 | ₹3.6 | ₹3.85 | 55,93,200 | 8,90,900 |
| 4 Dec 2023 | ₹1.55 | ₹3.95 | ₹1.15 | ₹2.8 | 47,77,150 | 5,78,050 |
| 5 Dec 2023 | ₹2.8 | ₹3.55 | ₹1.25 | ₹2.2 | 24,24,500 | 3,72,950 |
| 6 Dec 2023 | ₹2.4 | ₹3.9 | ₹0.5 | ₹0.5 | 10,17,400 | 2,45,500 |
| 7 Dec 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,30,750 | 1,85,300 |