NIFTY 50 18,000 PE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹9.5 | ₹10.6 | ₹9.05 | ₹9.15 | 4,700 | 1,900 |
| 13 Nov 2023 | ₹9.15 | ₹9.9 | ₹6.2 | ₹7.7 | 3,250 | 3,550 |
| 15 Nov 2023 | ₹6.75 | ₹7.4 | ₹5.4 | ₹6.65 | 5,450 | 6,950 |
| 16 Nov 2023 | ₹5.25 | ₹7.95 | ₹5.05 | ₹5.05 | 15,200 | 12,850 |
| 17 Nov 2023 | ₹5.45 | ₹7.9 | ₹4.35 | ₹4.8 | 19,050 | 16,000 |
| 20 Nov 2023 | ₹4.65 | ₹5.95 | ₹3.9 | ₹3.95 | 16,550 | 17,400 |
| 21 Nov 2023 | ₹3.55 | ₹4.05 | ₹3.4 | ₹3.85 | 16,200 | 20,600 |
| 22 Nov 2023 | ₹3.75 | ₹4.05 | ₹3.25 | ₹3.5 | 56,100 | 48,950 |
| 23 Nov 2023 | ₹3.95 | ₹3.95 | ₹2.65 | ₹2.7 | 36,600 | 59,650 |
| 24 Nov 2023 | ₹2.5 | ₹2.75 | ₹1.9 | ₹2.4 | 91,450 | 82,150 |
| 28 Nov 2023 | ₹2.2 | ₹2.4 | ₹1.9 | ₹2.25 | 1,82,750 | 2,04,800 |
| 29 Nov 2023 | ₹1.95 | ₹3 | ₹1.9 | ₹2.9 | 4,30,250 | 3,49,200 |
| 30 Nov 2023 | ₹2.3 | ₹2.4 | ₹1.45 | ₹1.7 | 43,14,400 | 28,97,350 |
| 1 Dec 2023 | ₹1.4 | ₹1.7 | ₹1.05 | ₹1.45 | 65,02,750 | 34,15,400 |
| 4 Dec 2023 | ₹1 | ₹3 | ₹1 | ₹2.3 | 89,67,900 | 38,87,900 |
| 5 Dec 2023 | ₹1.95 | ₹2.85 | ₹1.25 | ₹1.7 | 82,36,450 | 39,50,850 |
| 6 Dec 2023 | ₹1.65 | ₹1.75 | ₹0.3 | ₹0.3 | 62,87,200 | 26,75,100 |
| 7 Dec 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 31,00,350 | 18,92,400 |