NIFTY 50 18,350 PE traded across 15 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹16.65 | ₹16.65 | ₹14.2 | ₹14.2 | 1,750 | 1,000 |
| 16 Nov 2023 | ₹10.55 | ₹10.55 | ₹7.65 | ₹7.65 | 500 | 1,200 |
| 17 Nov 2023 | ₹9.2 | ₹9.2 | ₹7.15 | ₹7.2 | 2,350 | 1,700 |
| 21 Nov 2023 | ₹5.2 | ₹5.2 | ₹5.2 | ₹5.2 | 400 | 1,750 |
| 22 Nov 2023 | ₹5.5 | ₹5.5 | ₹4.25 | ₹4.35 | 2,600 | 1,450 |
| 23 Nov 2023 | ₹5 | ₹5 | ₹3.1 | ₹3.15 | 3,550 | 2,550 |
| 24 Nov 2023 | ₹3.05 | ₹3.1 | ₹2.2 | ₹2.45 | 4,550 | 3,000 |
| 28 Nov 2023 | ₹2.3 | ₹2.5 | ₹2.2 | ₹2.5 | 1,750 | 3,600 |
| 29 Nov 2023 | ₹2.35 | ₹3.45 | ₹1.9 | ₹2.55 | 14,700 | 6,300 |
| 30 Nov 2023 | ₹3.2 | ₹3.25 | ₹1.8 | ₹2.1 | 40,350 | 9,900 |
| 1 Dec 2023 | ₹2 | ₹2 | ₹1.2 | ₹1.55 | 6,99,500 | 1,65,400 |
| 4 Dec 2023 | ₹1.55 | ₹3.05 | ₹1 | ₹1.65 | 14,61,500 | 1,15,450 |
| 5 Dec 2023 | ₹2.4 | ₹3.05 | ₹1.55 | ₹2.25 | 5,41,150 | 65,750 |
| 6 Dec 2023 | ₹2.25 | ₹2.25 | ₹0.3 | ₹0.3 | 3,41,550 | 39,300 |
| 7 Dec 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 96,050 | 30,200 |