NIFTY 50 20,800 PE traded across 6 sessions from 30 Nov 2023 to 7 Dec 2023, with a life-high of ₹597 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹597 | ₹597 | ₹590 | ₹596 | 750 | 0 |
| 1 Dec 2023 | ₹565.8 | ₹565.8 | ₹472.5 | ₹516.9 | 90,250 | 14,550 |
| 4 Dec 2023 | ₹268.8 | ₹289.3 | ₹140.8 | ₹151.65 | 1,03,12,850 | 8,32,800 |
| 5 Dec 2023 | ₹100 | ₹149 | ₹49.6 | ₹51.15 | 16,56,45,950 | 77,84,750 |
| 6 Dec 2023 | ₹38.2 | ₹42 | ₹10.7 | ₹12.1 | 21,39,94,900 | 1,04,74,400 |
| 7 Dec 2023 | ₹11 | ₹23 | ₹0.05 | ₹0.05 | 91,74,27,550 | 1,16,99,300 |