NIFTY 50 19,650 CE traded across 18 sessions from 10 Nov 2023 to 7 Dec 2023, with a life-high of ₹1,310 and a low of ₹113.15. Final close ₹1,253.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2023 | ₹113.15 | ₹142.85 | ₹113.15 | ₹127.05 | 1,650 | 950 |
| 13 Nov 2023 | ₹134.55 | ₹141.2 | ₹125.45 | ₹129.5 | 5,350 | 5,300 |
| 15 Nov 2023 | ₹213.95 | ₹273.65 | ₹206.35 | ₹248.9 | 13,600 | 5,600 |
| 16 Nov 2023 | ₹233.55 | ₹395 | ₹229 | ₹321.05 | 14,950 | 6,800 |
| 17 Nov 2023 | ₹278.8 | ₹334.75 | ₹278.75 | ₹296.5 | 9,350 | 9,800 |
| 20 Nov 2023 | ₹304.9 | ₹304.9 | ₹247.95 | ₹260.4 | 18,900 | 9,900 |
| 21 Nov 2023 | ₹296.25 | ₹358.95 | ₹296.25 | ₹321.6 | 13,200 | 9,300 |
| 22 Nov 2023 | ₹326.75 | ₹350.75 | ₹270.95 | ₹349.2 | 18,250 | 11,500 |
| 23 Nov 2023 | ₹347.9 | ₹369.5 | ₹319.05 | ₹332.55 | 13,100 | 13,850 |
| 24 Nov 2023 | ₹331.55 | ₹336.05 | ₹268.95 | ₹282.2 | 67,600 | 36,400 |
| 28 Nov 2023 | ₹299.9 | ₹386.25 | ₹284.5 | ₹383.4 | 75,800 | 19,200 |
| 29 Nov 2023 | ₹385.85 | ₹556.2 | ₹385.85 | ₹555.4 | 17,450 | 18,950 |
| 30 Nov 2023 | ₹535.05 | ₹594.1 | ₹459.65 | ₹578.15 | 28,600 | 28,700 |
| 1 Dec 2023 | ₹632.6 | ₹690.45 | ₹622.65 | ₹645.1 | 11,100 | 28,150 |
| 4 Dec 2023 | ₹879.6 | ₹1,085 | ₹879.6 | ₹1,052.4 | 17,900 | 25,000 |
| 5 Dec 2023 | ₹1,110 | ₹1,206 | ₹1,100 | ₹1,206 | 3,450 | 25,250 |
| 6 Dec 2023 | ₹1,280 | ₹1,310 | ₹1,237.45 | ₹1,300 | 1,200 | 24,500 |
| 7 Dec 2023 | ₹1,229 | ₹1,272 | ₹1,209 | ₹1,253.9 | 14,100 | 14,250 |